Cochlear Ltd. (CHEOY)
48.15
-0.74
(-1.51%)
USD |
OTCM |
Sep 11, 16:00
Cochlear Price : 48.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.29 | 48.38 | 48.11 | 48.15 | 8679.00 |
| Sep 10, 2026 | 50.43 | 50.43 | 48.85 | 48.89 | 19773.00 |
| Sep 09, 2026 | 47.98 | 48.57 | 46.98 | 48.37 | 16689.00 |
| Sep 08, 2026 | 49.74 | 50.23 | 49.74 | 50.04 | 8623.00 |
| Sep 04, 2026 | 50.48 | 51.01 | 50.48 | 50.55 | 4031.00 |
| Sep 03, 2026 | 50.24 | 50.68 | 50.07 | 50.25 | 16394.00 |
| Sep 02, 2026 | 48.84 | 48.91 | 48.52 | 48.91 | 23925.00 |
| Sep 01, 2026 | 47.92 | 48.01 | 47.17 | 47.40 | 104335.0 |
| Aug 31, 2026 | 48.10 | 48.17 | 47.65 | 47.90 | 106025.0 |
| Aug 28, 2026 | 49.01 | 49.01 | 48.66 | 48.74 | 25139.00 |
| Aug 27, 2026 | 48.91 | 49.40 | 48.91 | 49.20 | 13269.00 |
| Aug 26, 2026 | 49.03 | 49.25 | 48.90 | 48.93 | 14845.00 |
| Aug 25, 2026 | 49.24 | 49.47 | 49.10 | 49.45 | 19415.00 |
| Aug 24, 2026 | 48.33 | 48.40 | 48.16 | 48.30 | 11998.00 |
| Aug 21, 2026 | 48.30 | 48.51 | 48.30 | 48.51 | 11414.00 |
| Aug 20, 2026 | 47.91 | 48.40 | 47.91 | 48.27 | 11367.00 |
| Aug 19, 2026 | 48.70 | 49.16 | 48.55 | 49.16 | 26870.00 |
| Aug 18, 2026 | 49.21 | 50.23 | 48.94 | 49.99 | 27164.00 |
| Aug 17, 2026 | 46.09 | 46.62 | 46.09 | 46.37 | 11361.00 |
| Aug 14, 2026 | 46.69 | 47.14 | 46.69 | 46.83 | 15974.00 |
| Aug 13, 2026 | 46.94 | 47.11 | 46.84 | 46.95 | 10198.00 |
| Aug 12, 2026 | 46.12 | 46.70 | 46.12 | 46.48 | 9283.00 |
| Aug 11, 2026 | 45.57 | 45.88 | 45.57 | 45.70 | 9070.00 |
| Aug 10, 2026 | 44.67 | 44.91 | 44.65 | 44.78 | 10183.00 |
| Aug 07, 2026 | 45.67 | 45.67 | 44.19 | 44.34 | 20345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ImpediMed Ltd. | 0.0056 |
| Nanosonics Ltd. | 1.93 |
| Somnomed Ltd. | 0.2390 |
| Imagion Biosystems Ltd. | 0.012 |
| Nova Eye Medical Ltd. | 0.0143 |
Price Related Metrics
| PE Ratio | 65.86 |
| PS Ratio | 3.979 |
| Price to Free Cash Flow | 32.36 |
| Earnings Yield | 1.52% |
| Market Cap | 6.298B |
| Operating PE Ratio | 31.36 |
| Normalized PE Ratio | 57.59 |